Pharma Stocks
+ Font Resize -
BSE Share Prices of (BSE-HC Index Wise)
Friday, February 26, 2016, 11:00 Hrs [IST]
| Security Code | Security Name | Security Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover ( Lac) | No. of Trades |
| 524715 | SUNPHARMA | A | 882 | 890.85 | 870.9 | 877.5 | 225,998 | 1,987.00 | 2,983 |
| 524804 | AUROPHARMA | A | 596 | 606 | 588.5 | 594.9 | 181,225 | 1,077.00 | 2,713 |
| 532300 | WOCKPHARMA | A | 800 | 803 | 769.25 | 774.5 | 121,176 | 947.00 | 4,611 |
| 532526 | DISHMAN | B | 324.9 | 331 | 304.95 | 305.25 | 174,069 | 554.00 | 4,539 |
| 532482 | GRANULES | B | 112.5 | 114.25 | 105.1 | 106.1 | 305,726 | 335.00 | 3,228 |
| 500124 | DRREDDY | A | 3,019 | 3,034.4 | 2,960.25 | 2,964.7 | 10,646 | 317.00 | 1,191 |
| 500257 | LUPIN | A | 1,770 | 1,785 | 1,743.5 | 1,744.5 | 13,996 | 245.00 | 1,153 |
| 524404 | MARKSANS | B | 41.55 | 42.2 | 37.85 | 39.15 | 539,963 | 214.00 | 4,098 |
| 532531 | STAR | A | 900 | 907.5 | 873.05 | 877 | 22,067 | 195.00 | 1,575 |
| 532331 | AJANTPHARM | A | 1,313 | 1,317.7 | 1,272 | 1,281.65 | 11,161 | 143.00 | 1,186 |
| 532872 | SPARC | A | 257.9 | 264.15 | 257.9 | 260.55 | 51,101 | 133.00 | 1,368 |
| 500087 | CIPLA | A | 517 | 525.7 | 517 | 522.5 | 25,330 | 132.00 | 854 |
| 524494 | IPCALAB | A | 590 | 600 | 569.4 | 571.2 | 20,051 | 115.00 | 1,006 |
| 532523 | BIOCON | A | 460.5 | 462.7 | 454.3 | 456.45 | 24,909 | 113.00 | 1,017 |
| 532296 | GLENMARK | A | 736.5 | 746 | 724 | 725.45 | 12,244 | 89.83 | 639 |
| 532488 | DIVISLAB | A | 950 | 958.55 | 939 | 957 | 8,213 | 78.12 | 910 |
| 532321 | CADILAHC | A | 327.7 | 329.5 | 320.7 | 321.5 | 23,931 | 77.66 | 1,104 |
| 524816 | NATCOPHARM | A | 455 | 455 | 425 | 427.9 | 14,755 | 64.26 | 1,010 |
| 500288 | MOREPENLAB | B | 27.3 | 27.7 | 25.75 | 25.85 | 227,869 | 60.11 | 825 |
| 500302 | PEL | A | 875 | 897 | 875 | 879.1 | 5,991 | 53.24 | 757 |
| 530019 | JUBILANT | A | 298 | 301 | 293 | 293 | 17,910 | 52.95 | 583 |
| 532843 | FORTIS | A | 170 | 171.8 | 165.9 | 167.3 | 25,458 | 42.99 | 736 |
| 530239 | SUVEN | B | 153.5 | 153.5 | 149.25 | 149.8 | 21,659 | 32.73 | 408 |
| 524470 | SYNCOMF | XC | 2.51 | 2.55 | 2.46 | 2.49 | 1,272,477 | 31.74 | 388 |
| 508869 | APOLLOHOSP | A | 1,452.5 | 1,453 | 1,430 | 1,430.6 | 2,193 | 31.52 | 379 |
| 530549 | SHILPAMED | B | 404.7 | 407 | 385 | 385 | 6,676 | 26.30 | 304 |
| 500680 | PFIZER | A | 1,849.5 | 1,851.5 | 1,788 | 1,799.85 | 1,400 | 25.37 | 351 |
| 500420 | TORNTPHARM | A | 1,280 | 1,290.9 | 1,243 | 1,255.5 | 1,954 | 24.63 | 417 |
| 500672 | NOVARTIND | B | 636 | 642.75 | 621.25 | 621.5 | 3,685 | 23.34 | 216 |
| 506197 | BLISSGVS | B | 157.1 | 159.1 | 154.85 | 155.3 | 13,574 | 21.17 | 196 |
| 512529 | SEQUENT | B | 168 | 173.5 | 162.25 | 167.75 | 11,544 | 19.48 | 201 |
| 524731 | JENBURPH | XC | 376 | 389.9 | 358 | 359 | 5,237 | 19.06 | 120 |
| 524372 | ORCHIDPHAR | B | 36.65 | 37.05 | 34.6 | 35 | 47,200 | 16.91 | 351 |
| 532660 | VIVIMEDLAB | B | 407.5 | 407.5 | 401 | 402 | 3,017 | 12.26 | 39 |
| 533288 | CLARIS | B | 140.6 | 141.3 | 136 | 136 | 7,874 | 10.84 | 128 |
| 532983 | RPGLIFE | B | 212 | 215 | 210 | 211.6 | 4,623 | 9.78 | 143 |
| 506943 | JBCHEPHARM | B | 249 | 249 | 244.05 | 244.05 | 3,905 | 9.60 | 164 |
| 506235 | ALEMBICLTD | B | 34.6 | 34.85 | 34.1 | 34.25 | 25,277 | 8.68 | 37 |
| 500488 | ABBOTINDIA | B | 4,745 | 4,772 | 4,708.8 | 4,750 | 182 | 8.64 | 102 |
| 506820 | ASTRAZEN | B | 1,167 | 1,169 | 1,163.25 | 1,169 | 651 | 7.57 | 210 |
| 524280 | KOPRAN | B | 42.85 | 42.95 | 41.05 | 41.05 | 17,732 | 7.45 | 205 |
| 532649 | NECLIFE | B | 35.55 | 35.8 | 34 | 34.1 | 21,126 | 7.31 | 162 |
| 506260 | ANUHPHR | XC | 241 | 243 | 231.9 | 235 | 2,958 | 6.93 | 66 |
| 532391 | OPTOCIRCUI | B | 9.9 | 9.9 | 9.2 | 9.2 | 73,708 | 6.82 | 202 |
| 500674 | SANOFI | A | 4,341 | 4,356 | 4,211 | 4,245 | 146 | 6.28 | 38 |
| 533573 | APLLTD | A | 618.05 | 618.05 | 607 | 607.5 | 838 | 5.11 | 76 |
| 526953 | VENUSREM | B | 89.4 | 89.4 | 87.2 | 87.2 | 5,776 | 5.10 | 81 |
| 506690 | UNICHEMLAB | B | 200 | 202.55 | 199.8 | 199.8 | 2,164 | 4.34 | 141 |
| 532815 | SMSPHARMA | B | 77.9 | 78.2 | 76.3 | 78 | 5,043 | 3.89 | 102 |
| 531768 | POLYMED | B | 263 | 272.9 | 261.5 | 265.1 | 1,187 | 3.17 | 44 |
| 524742 | CAPPL | B | 949.95 | 950 | 920 | 926.35 | 301 | 2.82 | 61 |
| 500126 | MERCK | B | 639.75 | 644.25 | 637 | 637.5 | 401 | 2.57 | 40 |
| 532908 | SHARONBIO | B | 17.4 | 17.4 | 16.7 | 16.85 | 13,540 | 2.28 | 56 |
| 532150 | INDRAMEDCO | B | 50 | 50 | 48 | 48.4 | 2,752 | 1.32 | 40 |
| 524735 | HIKAL | B | 131 | 131 | 126.1 | 126.9 | 828 | 1.05 | 58 |
| 531599 | FDC | B | 182.5 | 183 | 180.1 | 181 | 560 | 1.01 | 39 |
| 524394 | VIMTALABS | B | 61 | 61.25 | 60 | 60 | 1,408 | 0.85 | 27 |
| 500660 | GLAXO | A | 3,159.8 | 3,162 | 3,140 | 3,140 | 26 | 0.81 | 13 |
| 532612 | INDOCO | B | 257 | 257 | 249.25 | 251 | 258 | 0.65 | 25 |
| 524669 | HESTERBIO | B | 380 | 385 | 374.2 | 376.6 | 98 | 0.36 | 13 |
| 524348 | AARTIDRUGS | B | 474.15 | 474.15 | 465.4 | 466.4 | 71 | 0.33 | 10 |
| 524558 | NEULANDLAB | B | 547.75 | 547.75 | 546 | 546 | 52 | 0.28 | 6 |
| 531349 | PANACEABIO | B | 101 | 101 | 96.6 | 96.6 | 101 | 0.09 | 4 |